일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,250	135	+ 4.33%	188,152	601
03.12	3,115	15	+ 0.48%	86,242	268
03.11	3,100	50	- 1.59%	158,936	497
03.10	3,150	50	- 1.56%	120,275	385
03.09	3,200	245	- 7.11%	140,218	446
03.06	3,445	55	+ 1.62%	170,134	565
03.05	3,390	540	+ 18.95%	407,628	1,377
03.04	2,850	440	- 13.37%	171,858	522
03.03	3,290	190	- 5.46%	166,216	555
02.27	3,480	250	- 6.70%	257,903	911