일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,150	70	+ 1.38%	65,102	332
03.12	5,080	10	+ 0.20%	61,924	320
03.11	5,070	10	+ 0.20%	59,569	303
03.10	5,060	30	+ 0.60%	52,945	267
03.09	5,030	100	- 1.95%	94,881	473
03.06	5,130	50	- 0.97%	79,838	405
03.05	5,180	465	+ 9.86%	104,835	536
03.04	4,715	385	- 7.55%	366,043	1,849
03.03	5,100	50	+ 0.99%	175,499	896
02.27	5,050	160	- 3.07%	110,902	567