일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,475	10	- 0.29%	40,321	140
01.09	3,485	20	+ 0.58%	46,206	160
01.08	3,465	0	0.00%	88,333	309
01.07	3,465	15	- 0.43%	38,881	135
01.06	3,480	85	+ 2.50%	93,419	323
01.03	3,395	25	+ 0.74%	33,449	113
01.02	3,370	80	+ 2.43%	34,900	116
12.30	3,290	90	+ 2.81%	29,671	96
12.27	3,200	110	- 3.32%	68,927	221
12.26	3,310	5	- 0.15%	21,075	70