일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	223,000	8,000	- 3.46%	192,194	42,891
03.12	231,000	5,500	- 2.33%	170,413	39,409
03.11	236,500	2,000	+ 0.85%	167,889	40,280
03.10	234,500	8,000	+ 3.53%	202,910	47,491
03.09	226,500	17,000	- 6.98%	276,954	61,870
03.06	243,500	3,000	- 1.22%	233,944	56,570
03.05	246,500	14,500	+ 6.25%	312,598	77,759
03.04	232,000	27,500	- 10.60%	419,967	100,459
03.03	259,500	30,000	- 10.36%	494,807	132,496
02.27	289,500	1,000	- 0.34%	638,800	183,687