일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	120,000	900	- 0.74%	125,981	15,078
11.21	120,900	1,500	- 1.23%	98,369	11,986
11.20	122,400	1,900	+ 1.58%	131,399	16,105
11.19	120,500	1,800	+ 1.52%	183,810	22,258
11.18	118,700	6,000	+ 5.32%	173,026	20,193
11.15	112,700	600	+ 0.54%	145,328	16,439
11.14	112,100	1,600	- 1.41%	182,153	20,610
11.13	113,700	700	- 0.61%	116,567	13,167
11.12	114,400	1,700	- 1.46%	148,261	17,139
11.11	116,100	700	+ 0.61%	90,607	10,488