일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	114,800	7,300	- 5.98%	240,277	27,790
03.27	122,100	5,900	- 4.61%	182,614	22,483
03.26	128,000	900	+ 0.71%	113,160	14,562
03.25	127,100	4,500	- 3.42%	302,221	38,987
03.24	131,600	7,000	+ 5.62%	315,388	41,319
03.21	124,600	3,900	+ 3.23%	291,362	36,192
03.20	120,700	400	+ 0.33%	89,462	10,794
03.19	120,300	1,900	- 1.56%	169,954	20,569
03.18	122,200	500	+ 0.41%	92,232	11,220
03.17	121,700	400	+ 0.33%	104,590	12,695