일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,270	370	+ 1.96%	245,594	4,762
03.17	18,900	300	- 1.56%	344,726	6,756
03.16	19,200	300	- 1.54%	191,206	3,671
03.13	19,500	600	- 2.99%	257,749	5,009
03.12	20,100	140	+ 0.70%	303,433	6,045
03.11	19,960	360	+ 1.84%	589,573	11,809
03.10	19,600	940	+ 5.04%	321,842	6,270
03.09	18,660	2,040	- 9.86%	429,229	8,070
03.06	20,700	1,100	+ 5.61%	942,907	19,223
03.05	19,600	4,300	+ 28.11%	1,332,835	25,844