일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	18,310	170	+ 0.94%	225,262	4,119
03.17	18,140	430	+ 2.43%	292,154	5,319
03.16	17,710	690	- 3.75%	384,452	6,896
03.13	18,400	60	- 0.33%	216,687	3,958
03.12	18,460	50	- 0.27%	298,693	5,522
03.11	18,510	760	- 3.94%	393,850	7,461
03.10	19,270	410	+ 2.17%	296,917	5,756
03.09	18,860	980	- 4.94%	230,618	4,309
03.06	19,840	1,140	+ 6.10%	529,591	10,416
03.05	18,700	1,080	+ 6.13%	382,611	7,239