일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	13,150	80	- 0.61%	36,865	488
03.16	13,230	470	- 3.43%	58,089	774
03.13	13,700	440	- 3.11%	115,432	1,582
03.12	14,140	880	+ 6.64%	215,872	3,012
03.11	13,260	260	+ 2.00%	108,438	1,457
03.10	13,000	400	+ 3.18%	36,411	475
03.09	12,600	760	- 5.69%	50,890	638
03.06	13,360	1,260	+ 10.41%	96,974	1,258
03.05	12,100	820	+ 7.27%	51,432	627
03.04	11,280	1,700	- 13.10%	153,362	1,821