일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,460	390	+ 4.83%	21,454	182
11.21	8,070	10	- 0.12%	8,138	65
11.20	8,080	80	- 0.98%	3,159	26
11.19	8,160	10	- 0.12%	1,832	15
11.18	8,170	100	+ 1.24%	7,390	60
11.15	8,070	10	+ 0.12%	9,018	72
11.14	8,060	60	+ 0.75%	83,127	701
11.13	8,000	520	- 6.10%	26,595	218
11.12	8,520	380	- 4.27%	12,002	103
11.11	8,900	250	- 2.73%	11,091	99