일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,730	70	- 0.80%	3,984	35
03.31	8,800	100	- 1.12%	24,811	219
03.28	8,900	130	- 1.44%	24,005	217
03.27	9,030	90	+ 1.01%	18,884	171
03.26	8,940	490	+ 5.80%	25,121	222
03.25	8,450	180	- 2.09%	12,573	107
03.24	8,630	110	- 1.26%	7,777	67
03.21	8,740	120	- 1.35%	15,834	138
03.20	8,860	520	- 5.54%	32,918	297
03.19	9,380	20	- 0.21%	14,257	134