일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,330	130	- 1.37%	36,849	345
11.26	9,460	120	- 1.25%	51,561	489
11.25	9,580	310	+ 3.34%	53,748	511
11.22	9,270	240	+ 2.66%	70,309	650
11.21	9,030	110	- 1.20%	72,644	657
11.20	9,140	90	- 0.98%	47,221	431
11.19	9,230	30	+ 0.33%	58,355	532
11.18	9,200	30	+ 0.33%	73,124	682
11.15	9,170	370	+ 4.21%	93,241	844
11.14	8,800	460	- 4.97%	146,787	1,352