일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	24,800	1,250	- 4.80%	20,419	514
04.01	26,050	500	+ 1.96%	27,459	712
03.31	25,550	1,950	+ 8.26%	64,957	1,590
03.28	23,600	100	- 0.42%	24,499	586
03.27	23,700	100	- 0.42%	15,242	357
03.26	23,800	300	+ 1.28%	21,129	498
03.25	23,500	300	+ 1.29%	33,660	788
03.24	23,200	1,750	- 7.01%	107,551	2,493
03.21	24,950	650	+ 2.68%	50,300	1,238
03.20	24,300	1,400	- 5.45%	68,573	1,700