일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,965	145	+ 3.01%	86,525	430
03.31	4,820	155	- 3.12%	115,644	562
03.28	4,975	65	- 1.29%	92,276	462
03.27	5,040	340	- 6.32%	386,327	1,955
03.26	5,380	10	- 0.19%	80,683	431
03.25	5,390	120	- 2.18%	87,635	476
03.24	5,510	190	+ 3.57%	114,947	630
03.21	5,320	20	- 0.38%	119,071	632
03.20	5,340	200	- 3.61%	119,159	643
03.19	5,540	80	- 1.42%	113,033	624