일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,980	0	0.00%	132,779	658
03.17	4,980	60	+ 1.22%	67,045	335
03.16	4,920	110	- 2.19%	107,028	526
03.13	5,030	20	+ 0.40%	85,923	430
03.12	5,010	10	- 0.20%	59,604	297
03.11	5,020	70	+ 1.41%	159,548	807
03.10	4,950	130	+ 2.70%	108,816	541
03.09	4,820	240	- 4.74%	138,333	666
03.06	5,060	30	+ 0.60%	170,330	862
03.05	5,030	370	+ 7.94%	270,307	1,343