일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	124,000	800	- 0.64%	89,781	11,276
03.12	124,800	1,400	+ 1.14%	57,087	7,260
03.11	123,400	2,900	+ 2.41%	44,582	5,361
03.10	120,500	100	+ 0.08%	37,500	4,565
03.07	120,400	3,300	- 2.67%	37,470	4,541
03.06	123,700	400	+ 0.32%	20,480	2,528
03.05	123,300	2,000	- 1.60%	37,850	4,698
03.04	125,300	900	- 0.71%	26,997	3,376
02.28	126,200	5,100	- 3.88%	48,402	6,180
02.27	131,300	1,300	- 0.98%	49,345	6,481