일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	107,600	1,900	+ 1.80%	41,003	4,450
03.19	105,700	8,200	- 7.20%	136,713	14,760
03.18	113,900	1,500	- 1.30%	55,583	6,364
03.17	115,400	1,700	- 1.45%	67,631	7,829
03.16	117,100	1,100	- 0.93%	39,518	4,603
03.13	118,200	300	- 0.25%	25,799	3,027
03.12	118,500	1,600	- 1.33%	48,475	5,757
03.11	120,100	2,100	- 1.72%	49,926	6,112
03.10	122,200	1,500	+ 1.24%	35,487	4,392
03.09	120,700	2,200	- 1.79%	38,722	4,596