일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,290	20	+ 1.58%	705,790	903
12.18	1,270	10	+ 0.79%	1,067,023	1,334
12.17	1,260	56	- 4.26%	1,950,252	2,489
12.16	1,316	64	- 4.64%	1,981,846	2,646
12.15	1,380	10	+ 0.73%	2,509,366	3,469
12.12	1,370	28	+ 2.09%	1,705,006	2,318
12.11	1,342	15	- 1.11%	1,428,098	1,920
12.10	1,357	50	- 3.55%	1,818,992	2,478
12.09	1,407	28	- 1.95%	1,014,036	1,433
12.08	1,435	40	+ 2.87%	1,674,299	2,390