일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,460	90	+ 2.06%	601,721	2,670
11.25	4,370	15	+ 0.34%	443,067	1,955
11.22	4,355	35	+ 0.81%	420,096	1,830
11.21	4,320	10	+ 0.23%	415,939	1,780
11.20	4,310	5	+ 0.12%	806,932	3,517
11.19	4,305	30	+ 0.70%	622,070	2,665
11.18	4,275	100	+ 2.40%	548,338	2,331
11.15	4,175	85	+ 2.08%	725,523	2,970
11.14	4,090	5	+ 0.12%	561,269	2,306
11.13	4,085	100	- 2.39%	1,104,283	4,572