일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,830	80	+ 2.91%	462,794	1,302
03.19	2,750	10	+ 0.37%	342,073	943
03.18	2,740	0	0.00%	343,941	941
03.17	2,740	45	- 1.62%	299,753	828
03.16	2,785	30	- 1.07%	778,500	2,188
03.13	2,815	75	+ 2.74%	851,583	2,405
03.12	2,740	40	+ 1.48%	656,560	1,803
03.11	2,700	20	+ 0.75%	465,807	1,260
03.10	2,680	95	- 3.42%	927,049	2,507
03.09	2,775	140	- 4.80%	1,085,977	3,029