일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 88,000 | 500 | - 0.57% | 260,756 | 23,082 |
03.13 | 88,500 | 900 | + 1.03% | 213,732 | 19,059 |
03.12 | 87,600 | 400 | + 0.46% | 142,412 | 12,639 |
03.11 | 87,200 | 2,700 | - 3.00% | 298,057 | 25,838 |
03.10 | 89,900 | 1,400 | - 1.53% | 150,786 | 13,641 |
03.07 | 91,300 | 3,600 | - 3.79% | 275,434 | 25,570 |
03.06 | 94,900 | 2,400 | - 2.47% | 252,503 | 23,860 |
03.05 | 97,300 | 4,000 | + 4.29% | 663,216 | 64,886 |
03.04 | 93,300 | 5,400 | + 6.14% | 436,688 | 40,082 |
02.28 | 87,900 | 2,100 | - 2.33% | 267,195 | 23,889 |