일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 88,000 500 - 0.57% 260,756 23,082
03.13 88,500 900 + 1.03% 213,732 19,059
03.12 87,600 400 + 0.46% 142,412 12,639
03.11 87,200 2,700 - 3.00% 298,057 25,838
03.10 89,900 1,400 - 1.53% 150,786 13,641
03.07 91,300 3,600 - 3.79% 275,434 25,570
03.06 94,900 2,400 - 2.47% 252,503 23,860
03.05 97,300 4,000 + 4.29% 663,216 64,886
03.04 93,300 5,400 + 6.14% 436,688 40,082
02.28 87,900 2,100 - 2.33% 267,195 23,889