일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	97,200	1,300	- 1.32%	406,040	39,259
02.13	98,500	5,300	- 5.11%	553,162	54,969
02.12	103,800	0	0.00%	429,422	43,590
02.11	103,800	1,800	+ 1.77%	758,251	79,460
02.10	102,000	6,400	+ 6.70%	1,452,763	147,654
02.07	95,600	1,200	- 1.24%	1,808,743	182,016
02.06	96,800	2,700	+ 2.87%	459,404	44,314
02.05	94,100	5,000	- 5.05%	726,727	68,512
02.04	99,100	3,700	+ 3.88%	502,741	49,488
02.03	95,400	2,300	- 2.35%	318,601	30,743