일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	88,000	500	- 0.57%	260,756	23,082
03.13	88,500	900	+ 1.03%	213,732	19,059
03.12	87,600	400	+ 0.46%	142,412	12,639
03.11	87,200	2,700	- 3.00%	298,057	25,838
03.10	89,900	1,400	- 1.53%	150,786	13,641
03.07	91,300	3,600	- 3.79%	275,434	25,570
03.06	94,900	2,400	- 2.47%	252,503	23,860
03.05	97,300	4,000	+ 4.29%	663,216	64,886
03.04	93,300	5,400	+ 6.14%	436,688	40,082
02.28	87,900	2,100	- 2.33%	267,195	23,889