일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,225	10	- 0.45%	130,840	292
02.18	2,235	20	+ 0.90%	150,473	335
02.17	2,215	5	+ 0.23%	65,662	145
02.14	2,210	0	0.00%	111,467	245
02.13	2,210	50	+ 2.32%	182,632	403
02.12	2,160	100	- 4.43%	301,015	660
02.11	2,260	0	0.00%	127,084	287
02.10	2,260	5	- 0.22%	237,277	533
02.07	2,265	10	+ 0.44%	599,573	1,364
02.06	2,255	15	- 0.66%	177,154	399