일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,650	90	- 5.17%	351,362	595
03.12	1,740	42	+ 2.47%	104,677	180
03.11	1,698	21	- 1.22%	376,515	641
03.10	1,719	111	- 6.07%	409,047	717
03.09	1,830	42	- 2.24%	234,772	413
03.06	1,872	33	+ 1.79%	117,545	220
03.05	1,839	119	+ 6.92%	263,092	487
03.04	1,720	220	- 11.34%	558,097	1,006
03.03	1,940	51	- 2.56%	329,168	647
02.27	1,991	49	- 2.40%	429,205	853