일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,775	75	+ 1.60%	72,617	344
12.18	4,700	5	- 0.11%	221,635	1,026
12.17	4,705	55	+ 1.18%	174,275	806
12.16	4,650	100	- 2.11%	99,346	465
12.15	4,750	75	- 1.55%	108,548	515
12.12	4,825	50	- 1.03%	267,737	1,283
12.11	4,875	25	- 0.51%	324,165	1,552
12.10	4,900	20	+ 0.41%	20,253	99
12.09	4,880	50	- 1.01%	53,164	259
12.08	4,930	5	- 0.10%	45,157	222