일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,295	85	+ 3.85%	190,103	432
03.12	2,210	50	+ 2.32%	200,552	442
03.11	2,160	140	+ 6.93%	387,132	846
03.10	2,020	5	- 0.25%	58,544	120
03.09	2,025	5	- 0.25%	87,174	172
03.06	2,030	20	+ 1.00%	116,329	231
03.05	2,010	126	+ 6.69%	106,617	210
03.04	1,884	136	- 6.73%	1,452,893	3,150
03.03	2,020	10	+ 0.50%	150,183	310
02.27	2,010	50	- 2.43%	415,085	894