| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,050 | 120 | + 4.10% | 487,146 | 1,485 |
| 01.23 | 2,930 | 125 | + 4.46% | 252,237 | 734 |
| 01.22 | 2,805 | 25 | - 0.88% | 147,915 | 424 |
| 01.21 | 2,830 | 75 | - 2.58% | 104,646 | 300 |
| 01.20 | 2,905 | 135 | - 4.44% | 171,125 | 504 |
| 01.17 | 3,040 | 165 | + 5.74% | 2,006,065 | 6,347 |
| 01.16 | 2,875 | 55 | + 1.95% | 241,160 | 697 |
| 01.15 | 2,820 | 40 | + 1.44% | 481,152 | 1,417 |
| 01.14 | 2,780 | 10 | + 0.36% | 132,297 | 365 |
| 01.13 | 2,770 | 175 | - 5.94% | 139,773 | 395 |