일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,260	21	- 1.64%	113,474	141
04.01	1,281	64	- 4.76%	253,116	331
03.31	1,345	88	- 6.14%	1,375,900	2,120
03.28	1,433	27	- 1.85%	255,751	370
03.27	1,460	140	+ 10.61%	476,732	673
03.26	1,320	71	+ 5.69%	182,439	230
03.25	1,249	77	+ 6.57%	370,810	455
03.24	1,172	149	- 11.28%	456,990	540
03.21	1,321	159	- 10.74%	228,667	311
03.20	1,480	31	- 2.05%	338,429	509