일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	584	9	- 1.52%	135,481	80
03.13	593	3	- 0.50%	77,019	46
03.12	596	4	- 0.67%	478,794	299
03.11	600	11	- 1.80%	165,513	99
03.10	611	16	+ 2.69%	36,896	22
03.09	595	6	- 1.00%	86,540	51
03.06	601	4	- 0.66%	135,003	80
03.05	605	30	+ 5.22%	177,585	107
03.04	575	41	- 6.66%	203,595	117
03.03	616	25	- 3.90%	114,046	72