일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,280	220	- 1.76%	28,278	349
03.12	12,500	420	+ 3.48%	45,855	569
03.11	12,080	50	+ 0.42%	57,866	706
03.10	12,030	630	+ 5.53%	607,223	7,860
03.09	11,400	700	- 5.79%	31,729	361
03.06	12,100	150	- 1.22%	31,382	377
03.05	12,250	1,570	+ 14.70%	44,715	526
03.04	10,680	1,660	- 13.45%	94,814	1,076
03.03	12,340	710	- 5.44%	50,902	651
02.27	13,050	380	- 2.83%	62,689	822