일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,660 | 80 | - 2.92% | 1,107,328 | 2,965 |
03.13 | 2,740 | 65 | + 2.43% | 2,835,147 | 7,700 |
03.12 | 2,675 | 120 | + 4.70% | 1,939,592 | 5,126 |
03.11 | 2,555 | 85 | - 3.22% | 1,412,761 | 3,623 |
03.10 | 2,640 | 90 | + 3.53% | 1,225,535 | 3,200 |
03.07 | 2,550 | 45 | - 1.73% | 1,177,645 | 3,015 |
03.06 | 2,595 | 25 | + 0.97% | 745,079 | 1,926 |
03.05 | 2,570 | 5 | - 0.19% | 861,671 | 2,215 |
03.04 | 2,575 | 50 | - 1.91% | 1,448,044 | 3,756 |
02.28 | 2,625 | 65 | - 2.42% | 1,720,500 | 4,576 |