일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,650	50	- 1.85%	3,266,174	8,819
02.13	2,700	190	+ 7.57%	7,801,402	20,824
02.12	2,510	25	+ 1.01%	1,375,209	3,454
02.11	2,485	0	0.00%	794,497	1,979
02.10	2,485	5	- 0.20%	481,762	1,197
02.07	2,490	5	- 0.20%	752,644	1,877
02.06	2,495	0	0.00%	782,317	1,950
02.05	2,495	10	+ 0.40%	559,826	1,398
02.04	2,485	25	+ 1.02%	1,073,107	2,676
02.03	2,460	35	- 1.40%	1,411,087	3,447