일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,660 80 - 2.92% 1,107,328 2,965
03.13 2,740 65 + 2.43% 2,835,147 7,700
03.12 2,675 120 + 4.70% 1,939,592 5,126
03.11 2,555 85 - 3.22% 1,412,761 3,623
03.10 2,640 90 + 3.53% 1,225,535 3,200
03.07 2,550 45 - 1.73% 1,177,645 3,015
03.06 2,595 25 + 0.97% 745,079 1,926
03.05 2,570 5 - 0.19% 861,671 2,215
03.04 2,575 50 - 1.91% 1,448,044 3,756
02.28 2,625 65 - 2.42% 1,720,500 4,576