일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,660	80	- 2.92%	1,107,328	2,965
03.13	2,740	65	+ 2.43%	2,835,147	7,700
03.12	2,675	120	+ 4.70%	1,939,592	5,126
03.11	2,555	85	- 3.22%	1,412,761	3,623
03.10	2,640	90	+ 3.53%	1,225,535	3,200
03.07	2,550	45	- 1.73%	1,177,645	3,015
03.06	2,595	25	+ 0.97%	745,079	1,926
03.05	2,570	5	- 0.19%	861,671	2,215
03.04	2,575	50	- 1.91%	1,448,044	3,756
02.28	2,625	65	- 2.42%	1,720,500	4,576