일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,790	7	+ 0.39%	51,926	91
02.20	1,783	7	- 0.39%	20,226	36
02.19	1,790	14	+ 0.79%	27,766	49
02.18	1,776	27	- 1.50%	38,682	69
02.17	1,803	34	+ 1.92%	32,545	58
02.14	1,769	16	- 0.90%	26,077	46
02.13	1,785	9	+ 0.51%	14,474	26
02.12	1,776	17	- 0.95%	45,163	80
02.11	1,793	23	+ 1.30%	31,258	55
02.10	1,770	41	- 2.26%	29,029	52