일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,490	20	- 0.80%	117,625	290
03.16	2,510	55	+ 2.24%	111,874	281
03.13	2,455	195	+ 8.63%	206,073	496
03.12	2,260	45	+ 2.03%	30,656	68
03.11	2,215	15	+ 0.68%	21,290	47
03.10	2,200	20	- 0.90%	24,304	54
03.09	2,220	80	- 3.48%	43,534	96
03.06	2,300	35	+ 1.55%	59,173	131
03.05	2,265	80	+ 3.66%	70,382	160
03.04	2,185	85	- 3.74%	137,562	301