일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	642	14	- 2.13%	73,408	48
04.02	656	13	- 1.94%	63,666	42
04.01	669	2	- 0.30%	154,869	104
03.31	671	26	- 3.73%	69,442	47
03.28	697	6	- 0.85%	78,866	55
03.27	703	37	- 5.00%	164,593	117
03.26	740	24	- 3.14%	204,479	154
03.25	764	2	- 0.26%	689,638	518
03.24	766	87	+ 12.81%	4,756,372	3,803
03.21	679	43	+ 6.76%	520,628	351