일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,600	110	+ 3.15%	2,279,982	8,192
03.12	3,490	330	+ 10.44%	6,566,914	23,240
03.11	3,160	400	+ 14.49%	6,144,692	19,023
03.10	2,760	220	+ 8.66%	367,416	1,022
03.09	2,540	210	- 7.64%	197,772	500
03.06	2,750	55	+ 2.04%	141,206	380
03.05	2,695	295	+ 12.29%	228,955	604
03.04	2,400	450	- 15.79%	481,204	1,233
03.03	2,850	25	- 0.87%	564,473	1,671
02.27	2,875	55	- 1.88%	210,871	608