일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,985	12	- 0.60%	21,863	44
01.09	1,997	6	+ 0.30%	19,094	38
01.08	1,991	15	+ 0.76%	16,421	33
01.07	1,976	19	+ 0.97%	19,653	39
01.06	1,957	19	+ 0.98%	22,560	44
01.03	1,938	8	+ 0.42%	19,902	38
01.02	1,930	0	0.00%	22,435	43
12.30	1,930	0	0.00%	17,463	34
12.27	1,930	8	- 0.41%	39,450	76
12.26	1,938	2	- 0.10%	22,548	44