일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,455	70	- 2.77%	138,039	343
03.12	2,525	75	+ 3.06%	173,540	437
03.11	2,450	40	- 1.61%	171,656	425
03.10	2,490	80	+ 3.32%	206,735	508
03.09	2,410	55	+ 2.34%	278,941	649
03.06	2,355	30	- 1.26%	197,567	466
03.05	2,385	150	+ 6.71%	346,678	828
03.04	2,235	220	- 8.96%	404,395	923
03.03	2,455	15	+ 0.62%	887,281	2,240
02.27	2,440	80	+ 3.39%	3,205,811	8,086