일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,640	160	- 0.95%	162,685	2,699
11.26	16,800	150	+ 0.90%	69,795	1,168
11.25	16,650	340	+ 2.09%	71,321	1,187
11.22	16,310	30	+ 0.18%	158,808	2,638
11.21	16,280	120	- 0.73%	110,334	1,787
11.20	16,400	180	- 1.09%	359,061	6,044
11.19	16,580	280	+ 1.72%	81,764	1,342
11.18	16,300	20	- 0.12%	104,942	1,714
11.15	16,320	220	+ 1.37%	183,235	2,928
11.14	16,100	250	- 1.53%	131,435	2,153