일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	31,800	450	- 1.40%	378,386	11,915
04.02	32,250	1,000	- 3.01%	394,810	12,789
04.01	33,250	1,850	+ 5.89%	316,342	10,416
03.31	31,400	2,650	- 7.78%	868,864	27,486
03.28	34,050	1,100	- 3.13%	266,814	9,068
03.27	35,150	2,050	- 5.51%	364,052	12,921
03.26	37,200	0	0.00%	378,000	13,924
03.25	37,200	1,600	- 4.12%	391,765	14,784
03.24	38,800	150	+ 0.39%	198,169	7,721
03.21	38,650	1,100	- 2.77%	782,968	31,061