일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	63,300	700	+ 1.12%	2,310,396	146,247
03.12	62,600	2,400	- 3.69%	2,555,529	161,542
03.11	65,000	1,800	- 2.70%	5,762,806	392,048
03.10	66,800	1,700	- 2.48%	6,678,246	448,989
03.09	68,500	2,600	- 3.66%	5,421,115	369,382
03.06	71,100	4,800	+ 7.24%	13,146,299	900,036
03.05	66,300	15,300	+ 30.00%	10,210,900	634,180
03.04	51,000	300	- 0.59%	12,133,670	662,587
03.03	51,300	4,700	+ 10.09%	9,170,112	481,757
02.27	46,600	200	- 0.43%	1,416,370	66,309