일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,535	0	0.00%	59,347	147
03.31	2,535	185	+ 7.87%	376,644	952
03.28	2,350	40	+ 1.73%	23,197	54
03.27	2,310	30	- 1.28%	24,569	58
03.26	2,340	25	+ 1.08%	24,080	56
03.25	2,315	10	- 0.43%	48,652	115
03.24	2,325	25	+ 1.09%	21,599	50
03.21	2,300	50	- 2.13%	64,492	147
03.20	2,350	15	- 0.63%	24,135	56
03.19	2,365	5	- 0.21%	18,547	44