일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	742	26	- 3.39%	36,638	27
03.27	768	12	- 1.54%	158,865	121
03.26	780	7	+ 0.91%	17,656	14
03.25	773	3	- 0.39%	45,332	35
03.24	776	43	- 5.25%	38,545	30
03.21	819	40	+ 5.14%	631,539	540
03.20	779	1	- 0.13%	22,635	17
03.19	780	0	0.00%	27,266	21
03.18	780	6	+ 0.78%	16,802	13
03.17	774	2	- 0.26%	43,518	34