일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,230	511	+ 29.73%	4,090,598	8,545
03.12	1,719	225	+ 15.06%	1,896,606	3,144
03.11	1,494	13	- 0.86%	652,598	956
03.10	1,507	113	- 6.98%	1,298,308	2,052
03.09	1,620	275	+ 20.45%	2,289,653	3,494
03.06	1,345	27	- 1.97%	363,649	485
03.05	1,372	5	- 0.36%	876,173	1,212
03.04	1,377	56	+ 4.24%	5,466,576	8,100
03.03	1,321	141	- 9.64%	3,317,474	4,601
02.27	1,462	337	+ 29.96%	3,147,934	4,490