| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 3,535 | 25 | + 0.71% | 10,093 | 36 |
| 02.20 | 3,510 | 0 | 0.00% | 21,515 | 75 |
| 02.19 | 3,510 | 5 | + 0.14% | 7,149 | 25 |
| 02.18 | 3,505 | 35 | + 1.01% | 22,006 | 77 |
| 02.17 | 3,470 | 5 | + 0.14% | 8,873 | 31 |
| 02.14 | 3,465 | 20 | + 0.58% | 12,999 | 45 |
| 02.13 | 3,445 | 35 | + 1.03% | 12,256 | 42 |
| 02.12 | 3,410 | 5 | - 0.15% | 10,491 | 36 |
| 02.11 | 3,415 | 30 | - 0.87% | 13,340 | 46 |
| 02.10 | 3,445 | 0 | 0.00% | 10,312 | 35 |