일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,080 | 40 | - 0.56% | 89,302 | 634 |
03.13 | 7,120 | 60 | + 0.85% | 110,468 | 785 |
03.12 | 7,060 | 30 | + 0.43% | 107,801 | 758 |
03.11 | 7,030 | 60 | - 0.85% | 189,528 | 1,327 |
03.10 | 7,090 | 60 | - 0.84% | 111,329 | 790 |
03.07 | 7,150 | 60 | + 0.85% | 192,273 | 1,370 |
03.06 | 7,090 | 50 | + 0.71% | 190,415 | 1,349 |
03.05 | 7,040 | 10 | - 0.14% | 183,694 | 1,294 |
03.04 | 7,050 | 0 | 0.00% | 328,059 | 2,313 |
02.28 | 7,050 | 310 | - 4.21% | 848,254 | 6,042 |