일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,080 40 - 0.56% 89,302 634
03.13 7,120 60 + 0.85% 110,468 785
03.12 7,060 30 + 0.43% 107,801 758
03.11 7,030 60 - 0.85% 189,528 1,327
03.10 7,090 60 - 0.84% 111,329 790
03.07 7,150 60 + 0.85% 192,273 1,370
03.06 7,090 50 + 0.71% 190,415 1,349
03.05 7,040 10 - 0.14% 183,694 1,294
03.04 7,050 0 0.00% 328,059 2,313
02.28 7,050 310 - 4.21% 848,254 6,042