일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,290	10	- 0.14%	181,092	1,318
02.13	7,300	70	+ 0.97%	132,030	958
02.12	7,230	80	- 1.09%	115,196	836
02.11	7,310	40	- 0.54%	138,029	1,010
02.10	7,350	0	0.00%	165,499	1,211
02.07	7,350	0	0.00%	111,257	816
02.06	7,350	20	+ 0.27%	125,592	925
02.05	7,330	130	+ 1.81%	108,609	793
02.04	7,200	70	+ 0.98%	130,208	938
02.03	7,130	250	- 3.39%	256,018	1,832