일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,080	40	- 0.56%	89,302	634
03.13	7,120	60	+ 0.85%	110,468	785
03.12	7,060	30	+ 0.43%	107,801	758
03.11	7,030	60	- 0.85%	189,528	1,327
03.10	7,090	60	- 0.84%	111,329	790
03.07	7,150	60	+ 0.85%	192,273	1,370
03.06	7,090	50	+ 0.71%	190,415	1,349
03.05	7,040	10	- 0.14%	183,694	1,294
03.04	7,050	0	0.00%	328,059	2,313
02.28	7,050	310	- 4.21%	848,254	6,042