일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,250	100	- 1.87%	193,125	1,016
03.12	5,350	20	+ 0.38%	134,550	716
03.11	5,330	60	+ 1.14%	306,254	1,646
03.10	5,270	345	+ 7.01%	430,138	2,248
03.09	4,925	365	- 6.90%	694,854	3,432
03.06	5,290	60	- 1.12%	301,770	1,587
03.05	5,350	290	+ 5.73%	537,436	2,884
03.04	5,060	560	- 9.96%	907,019	4,737
03.03	5,620	470	- 7.72%	763,943	4,387
02.27	6,090	120	- 1.93%	334,088	2,040