일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,090	370	+ 3.16%	27,911	333
03.12	11,720	40	+ 0.34%	19,530	230
03.11	11,680	30	+ 0.26%	66,899	787
03.10	11,650	310	+ 2.73%	79,126	913
03.09	11,340	740	- 6.13%	57,529	658
03.06	12,080	190	+ 1.60%	44,822	539
03.05	11,890	440	+ 3.84%	68,813	817
03.04	11,450	970	- 7.81%	86,561	1,019
03.03	12,420	570	- 4.39%	50,462	636
02.27	12,990	20	- 0.15%	25,186	327