일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,010	120	- 1.96%	60,822	367
03.11	6,130	10	+ 0.16%	112,544	686
03.10	6,120	600	+ 10.87%	145,639	869
03.09	5,520	640	- 10.39%	178,649	988
03.06	6,160	310	+ 5.30%	152,729	917
03.05	5,850	790	+ 15.61%	284,922	1,637
03.04	5,060	990	- 16.36%	332,928	1,799
03.03	6,050	420	- 6.49%	262,116	1,624
02.27	6,470	140	- 2.12%	158,830	1,033
02.26	6,610	100	- 1.49%	227,247	1,517