일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,650	5	- 0.14%	32,354	118
11.21	3,655	10	+ 0.27%	31,122	114
11.20	3,645	140	- 3.70%	41,788	153
11.19	3,785	50	- 1.30%	53,417	199
11.18	3,835	65	- 1.67%	62,961	242
11.15	3,900	0	0.00%	33,867	132
11.14	3,900	40	- 1.02%	27,693	108
11.13	3,940	10	- 0.25%	74,920	291
11.12	3,950	350	- 8.14%	96,113	388
11.11	4,300	230	- 5.08%	42,856	187