일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,300	50	+ 0.95%	26,319	139
03.12	5,250	70	+ 1.35%	40,857	212
03.11	5,180	80	+ 1.57%	27,520	143
03.10	5,100	160	+ 3.24%	33,796	172
03.09	4,940	130	- 2.56%	29,777	144
03.06	5,070	125	+ 2.53%	63,535	310
03.05	4,945	205	+ 4.33%	71,044	350
03.04	4,740	530	- 10.06%	170,814	837
03.03	5,270	30	- 0.57%	68,711	361
02.27	5,300	20	- 0.38%	57,176	303