일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,540	130	- 1.95%	10,209	67
11.26	6,670	100	+ 1.52%	41,588	277
11.25	6,570	50	+ 0.77%	20,776	135
11.22	6,520	0	0.00%	10,864	71
11.21	6,520	20	+ 0.31%	16,088	104
11.20	6,500	130	- 1.96%	28,010	182
11.19	6,630	320	+ 5.07%	97,533	628
11.18	6,310	180	- 2.77%	31,569	200
11.15	6,490	150	+ 2.37%	31,290	199
11.14	6,340	0	0.00%	42,539	267