일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	28,850	150	- 0.52%	39,499	1,131
04.01	29,000	700	+ 2.47%	31,735	920
03.31	28,300	200	- 0.70%	33,874	958
03.28	28,500	750	- 2.56%	43,334	1,231
03.27	29,250	250	- 0.85%	34,250	1,004
03.26	29,500	250	- 0.84%	42,716	1,251
03.25	29,750	400	+ 1.36%	100,291	2,967
03.24	29,350	300	- 1.01%	50,354	1,478
03.21	29,650	0	0.00%	57,492	1,706
03.20	29,650	300	+ 1.02%	29,097	861