일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	28,900	400	- 1.37%	84,876	2,447
11.22	29,300	500	+ 1.74%	210,475	6,207
11.21	28,800	0	0.00%	33,391	966
11.20	28,800	50	- 0.17%	63,619	1,837
11.19	28,850	0	0.00%	21,350	615
11.18	28,850	400	- 1.37%	47,536	1,377
11.15	29,250	750	+ 2.63%	49,082	1,420
11.14	28,500	250	+ 0.89%	23,624	669
11.13	28,250	50	- 0.18%	30,721	867
11.12	28,300	350	- 1.22%	38,925	1,105