일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,950	240	+ 3.11%	38,532	305
03.13	7,710	290	- 3.63%	46,482	368
03.12	8,000	330	+ 4.30%	52,438	414
03.11	7,670	330	- 4.13%	85,098	645
03.10	8,000	90	+ 1.14%	76,847	602
03.07	7,910	270	+ 3.53%	234,591	1,905
03.06	7,640	140	- 1.80%	50,991	394
03.05	7,780	240	+ 3.18%	47,139	361
03.04	7,540	380	- 4.80%	96,729	731
02.28	7,920	310	- 3.77%	104,636	835