일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 7,950 240 + 3.11% 38,532 305
03.13 7,710 290 - 3.63% 46,482 368
03.12 8,000 330 + 4.30% 52,438 414
03.11 7,670 330 - 4.13% 85,098 645
03.10 8,000 90 + 1.14% 76,847 602
03.07 7,910 270 + 3.53% 234,591 1,905
03.06 7,640 140 - 1.80% 50,991 394
03.05 7,780 240 + 3.18% 47,139 361
03.04 7,540 380 - 4.80% 96,729 731
02.28 7,920 310 - 3.77% 104,636 835