일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,710	420	+ 5.76%	149,556	1,152
02.13	7,290	50	+ 0.69%	30,684	222
02.12	7,240	270	- 3.60%	38,619	282
02.11	7,510	10	+ 0.13%	45,038	338
02.10	7,500	250	+ 3.45%	64,951	479
02.07	7,250	100	+ 1.40%	78,480	570
02.06	7,150	270	+ 3.92%	34,917	244
02.05	6,880	210	+ 3.15%	58,609	402
02.04	6,670	240	+ 3.73%	327,372	2,238
02.03	6,430	460	- 6.68%	70,794	463