일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,950 | 240 | + 3.11% | 38,532 | 305 |
03.13 | 7,710 | 290 | - 3.63% | 46,482 | 368 |
03.12 | 8,000 | 330 | + 4.30% | 52,438 | 414 |
03.11 | 7,670 | 330 | - 4.13% | 85,098 | 645 |
03.10 | 8,000 | 90 | + 1.14% | 76,847 | 602 |
03.07 | 7,910 | 270 | + 3.53% | 234,591 | 1,905 |
03.06 | 7,640 | 140 | - 1.80% | 50,991 | 394 |
03.05 | 7,780 | 240 | + 3.18% | 47,139 | 361 |
03.04 | 7,540 | 380 | - 4.80% | 96,729 | 731 |
02.28 | 7,920 | 310 | - 3.77% | 104,636 | 835 |