일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	28,700	550	- 1.88%	303,032	8,933
12.18	29,250	950	+ 3.36%	691,975	20,233
12.17	28,300	2,150	+ 8.22%	462,754	12,665
12.16	26,150	700	- 2.61%	228,555	6,041
12.15	26,850	2,100	- 7.25%	611,113	16,514
12.12	28,950	250	- 0.86%	517,765	15,140
12.11	29,200	350	- 1.18%	307,533	9,036
12.10	29,550	150	+ 0.51%	1,038,827	31,275
12.09	29,400	1,250	+ 4.44%	671,509	19,574
12.08	28,150	1,550	+ 5.83%	763,301	21,229