일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,540	230	- 3.40%	66,432	437
11.26	6,770	170	- 2.45%	49,247	333
11.25	6,940	350	+ 5.31%	47,620	324
11.22	6,590	50	+ 0.77%	56,918	378
11.21	6,540	230	- 3.40%	107,439	702
11.20	6,770	150	+ 2.27%	41,894	279
11.19	6,620	100	- 1.49%	53,581	354
11.18	6,720	300	- 4.27%	65,193	446
11.15	7,020	290	- 3.97%	101,297	710
11.14	7,310	110	- 1.48%	40,664	296