일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	22,300	600	+ 2.77%	107,263	2,351
03.05	21,700	2,610	+ 13.67%	127,398	2,705
03.04	19,090	3,810	- 16.64%	270,605	5,467
03.03	22,900	600	+ 2.69%	572,393	13,326
02.27	22,300	350	+ 1.60%	146,896	3,217
02.26	21,950	100	- 0.45%	190,014	4,107
02.25	22,050	100	+ 0.46%	700,748	16,084
02.24	21,950	100	+ 0.46%	222,722	4,780
02.23	21,850	1,900	- 8.00%	346,135	7,745
02.20	23,750	100	+ 0.42%	469,765	11,102