일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,099	94	- 7.88%	1,303,265	1,466
04.01	1,193	140	+ 13.30%	6,305,526	7,495
03.31	1,053	19	- 1.77%	520,643	541
03.28	1,072	28	- 2.55%	576,510	615
03.27	1,100	22	- 1.96%	1,204,899	1,352
03.26	1,122	7	- 0.62%	511,162	584
03.25	1,129	15	- 1.31%	466,831	536
03.24	1,144	26	+ 2.33%	533,193	606
03.21	1,118	21	- 1.84%	433,938	484
03.20	1,139	20	- 1.73%	443,467	506