일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	938	8	+ 0.86%	101,606	95
03.12	930	15	+ 1.64%	106,428	98
03.11	915	14	+ 1.55%	142,801	131
03.10	901	19	+ 2.15%	93,474	84
03.09	882	30	- 3.29%	178,471	156
03.06	912	4	+ 0.44%	182,265	165
03.05	908	68	+ 8.10%	329,173	291
03.04	840	102	- 10.83%	662,230	577
03.03	942	35	- 3.58%	323,583	309
02.27	977	3	+ 0.31%	392,936	386