일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	912	4	- 0.44%	32,457	30
11.21	916	1	+ 0.11%	21,000	19
11.20	915	4	- 0.44%	29,883	27
11.19	919	1	+ 0.11%	20,998	19
11.18	918	2	+ 0.22%	43,925	40
11.15	916	35	- 3.68%	101,398	93
11.14	951	10	+ 1.06%	74,229	73
11.13	941	23	- 2.39%	61,506	59
11.12	964	26	- 2.63%	68,153	66
11.11	990	38	- 3.70%	77,509	77