일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	809	52	+ 6.87%	339,332	261
03.11	757	20	+ 2.71%	178,497	132
03.10	737	4	+ 0.55%	188,769	138
03.09	733	4	- 0.54%	222,953	160
03.06	737	11	- 1.47%	219,869	162
03.05	748	32	+ 4.47%	365,061	270
03.04	716	47	- 6.16%	641,609	456
03.03	763	42	- 5.22%	520,540	408
02.27	805	7	- 0.86%	278,392	222
02.26	812	9	- 1.10%	403,556	329