일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,510	30	- 0.35%	97,567	830
03.12	8,540	50	+ 0.59%	65,909	561
03.11	8,490	250	+ 3.03%	230,207	1,961
03.10	8,240	40	+ 0.49%	110,253	913
03.09	8,200	350	- 4.09%	181,135	1,479
03.06	8,550	240	+ 2.89%	774,038	6,743
03.05	8,310	610	+ 7.92%	161,134	1,321
03.04	7,700	940	- 10.88%	423,614	3,408
03.03	8,640	230	- 2.59%	184,389	1,610
02.27	8,870	140	- 1.55%	138,479	1,234