일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	7,690	130	+ 1.72%	28,403	217
03.13	7,560	20	- 0.26%	22,928	174
03.12	7,580	30	+ 0.40%	14,006	106
03.11	7,550	120	- 1.57%	43,781	329
03.10	7,670	10	- 0.13%	24,797	190
03.07	7,680	40	+ 0.52%	64,705	498
03.06	7,640	10	+ 0.13%	23,409	178
03.05	7,630	210	+ 2.83%	39,445	296
03.04	7,420	80	- 1.07%	49,624	369
02.28	7,500	220	- 2.85%	78,534	592