일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,950	40	- 0.33%	487	6
02.18	11,990	10	- 0.08%	84	1
02.17	12,000	180	+ 1.52%	698	8
02.14	11,820	110	- 0.92%	610	7
02.13	11,930	200	+ 1.71%	293	3
02.12	11,730	70	- 0.59%	635	7
02.11	11,800	80	- 0.67%	1,943	23
02.10	11,880	20	- 0.17%	672	8
02.07	11,900	90	- 0.75%	872	10
02.06	11,990	10	- 0.08%	64	1