일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	13,410	340	+ 2.60%	529	7
03.11	13,070	290	+ 2.27%	708	9
03.10	12,780	280	+ 2.24%	407	5
03.09	12,500	360	- 2.80%	581	7
03.06	12,860	290	+ 2.31%	1,456	18
03.05	12,570	500	+ 4.14%	1,862	23
03.04	12,070	710	- 5.56%	1,442	18
03.03	12,780	400	- 3.04%	342	4
02.27	13,180	140	- 1.05%	2,466	32
02.26	13,320	280	- 2.06%	1,135	15