일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	21,750	800	- 3.55%	23,521	514
09.05	22,550	400	- 1.74%	25,033	568
09.04	22,950	950	- 3.98%	32,116	739
09.03	23,900	400	- 1.65%	21,976	526
09.02	24,300	500	+ 2.10%	26,570	636
08.30	23,800	200	+ 0.85%	16,732	399
08.29	23,600	100	- 0.42%	21,160	499
08.28	23,700	600	- 2.47%	46,180	1,110
08.27	24,300	200	+ 0.83%	18,874	456
08.26	24,100	250	- 1.03%	32,689	795