일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 25,250 800 + 3.27% 80,318 2,026
03.13 24,450 800 - 3.17% 59,842 1,490
03.12 25,250 550 + 2.23% 87,890 2,211
03.11 24,700 300 + 1.23% 105,843 2,587
03.10 24,400 100 + 0.41% 73,240 1,824
03.07 24,300 450 - 1.82% 54,094 1,325
03.06 24,750 450 - 1.79% 55,407 1,374
03.05 25,200 400 + 1.61% 51,802 1,305
03.04 24,800 100 - 0.40% 56,778 1,408
02.28 24,900 1,250 - 4.78% 93,513 2,352