일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	25,250	800	+ 3.27%	80,318	2,026
03.13	24,450	800	- 3.17%	59,842	1,490
03.12	25,250	550	+ 2.23%	87,890	2,211
03.11	24,700	300	+ 1.23%	105,843	2,587
03.10	24,400	100	+ 0.41%	73,240	1,824
03.07	24,300	450	- 1.82%	54,094	1,325
03.06	24,750	450	- 1.79%	55,407	1,374
03.05	25,200	400	+ 1.61%	51,802	1,305
03.04	24,800	100	- 0.40%	56,778	1,408
02.28	24,900	1,250	- 4.78%	93,513	2,352