일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 21,750 | 800 | - 3.55% | 23,521 | 514 |
09.05 | 22,550 | 400 | - 1.74% | 25,033 | 568 |
09.04 | 22,950 | 950 | - 3.98% | 32,116 | 739 |
09.03 | 23,900 | 400 | - 1.65% | 21,976 | 526 |
09.02 | 24,300 | 500 | + 2.10% | 26,570 | 636 |
08.30 | 23,800 | 200 | + 0.85% | 16,732 | 399 |
08.29 | 23,600 | 100 | - 0.42% | 21,160 | 499 |
08.28 | 23,700 | 600 | - 2.47% | 46,180 | 1,110 |
08.27 | 24,300 | 200 | + 0.83% | 18,874 | 456 |
08.26 | 24,100 | 250 | - 1.03% | 32,689 | 795 |