일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	66,100	2,300	- 3.36%	136,512	8,988
03.12	68,400	1,500	- 2.15%	54,550	3,733
03.11	69,900	200	+ 0.29%	64,383	4,576
03.10	69,700	5,200	+ 8.06%	80,746	5,614
03.09	64,500	5,000	- 7.19%	76,540	4,881
03.06	69,500	1,400	+ 2.06%	77,066	5,266
03.05	68,100	9,200	+ 15.62%	121,035	8,188
03.04	58,900	13,000	- 18.08%	212,079	13,218
03.03	71,900	8,300	- 10.35%	168,292	12,665
02.27	80,200	200	- 0.25%	130,468	10,502