일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,225	22	+ 1.83%	304,153	373
03.12	1,203	19	+ 1.61%	150,726	180
03.11	1,184	20	+ 1.72%	164,058	195
03.10	1,164	30	+ 2.65%	124,786	145
03.09	1,134	76	- 6.28%	293,207	333
03.06	1,210	5	- 0.41%	191,240	230
03.05	1,215	93	+ 8.29%	243,062	291
03.04	1,122	151	- 11.86%	763,971	909
03.03	1,273	69	- 5.14%	500,588	652
02.27	1,342	1	- 0.07%	238,329	319