| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 1,928 | 334 | + 20.95% | 18,446,503 | 34,148 |
| 01.10 | 1,594 | 17 | + 1.08% | 116,874 | 185 |
| 01.09 | 1,577 | 3 | + 0.19% | 92,810 | 145 |
| 01.08 | 1,574 | 1 | - 0.06% | 147,547 | 231 |
| 01.07 | 1,575 | 13 | + 0.83% | 169,957 | 268 |
| 01.06 | 1,562 | 3 | - 0.19% | 114,053 | 178 |
| 01.03 | 1,565 | 15 | + 0.97% | 82,231 | 128 |
| 01.02 | 1,550 | 45 | + 2.99% | 121,372 | 186 |
| 12.30 | 1,505 | 16 | - 1.05% | 111,392 | 168 |
| 12.27 | 1,521 | 19 | - 1.23% | 176,019 | 266 |