일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 112,600 | 0 | 0.00% | 141,762 | 15,951 |
03.13 | 112,600 | 900 | - 0.79% | 415,150 | 46,388 |
03.12 | 113,500 | 700 | + 0.62% | 186,229 | 21,098 |
03.11 | 112,800 | 1,600 | - 1.40% | 234,841 | 26,442 |
03.10 | 114,400 | 2,700 | - 2.31% | 276,323 | 31,715 |
03.07 | 117,100 | 1,100 | - 0.93% | 171,380 | 20,154 |
03.06 | 118,200 | 1,800 | + 1.55% | 237,668 | 28,168 |
03.05 | 116,400 | 700 | + 0.61% | 188,231 | 21,864 |
03.04 | 115,700 | 1,500 | - 1.28% | 171,741 | 19,975 |
02.28 | 117,200 | 3,300 | - 2.74% | 326,489 | 38,490 |