일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	105,900	4,500	+ 4.44%	391,005	41,242
03.31	101,400	3,100	- 2.97%	551,647	55,750
03.28	104,500	1,500	+ 1.46%	574,943	60,084
03.27	103,000	3,700	- 3.47%	557,128	57,624
03.26	106,700	2,100	- 1.93%	341,771	36,719
03.25	108,800	100	+ 0.09%	226,446	24,637
03.24	108,700	200	- 0.18%	187,718	20,453
03.21	108,900	800	- 0.73%	387,655	42,412
03.20	109,700	1,000	- 0.90%	371,439	41,194
03.19	110,700	1,200	- 1.07%	248,355	27,575