일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	112,600	0	0.00%	141,762	15,951
03.13	112,600	900	- 0.79%	415,150	46,388
03.12	113,500	700	+ 0.62%	186,229	21,098
03.11	112,800	1,600	- 1.40%	234,841	26,442
03.10	114,400	2,700	- 2.31%	276,323	31,715
03.07	117,100	1,100	- 0.93%	171,380	20,154
03.06	118,200	1,800	+ 1.55%	237,668	28,168
03.05	116,400	700	+ 0.61%	188,231	21,864
03.04	115,700	1,500	- 1.28%	171,741	19,975
02.28	117,200	3,300	- 2.74%	326,489	38,490