일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	131,000	600	+ 0.46%	191,047	25,080
03.12	130,400	500	- 0.38%	251,788	32,871
03.11	130,900	1,700	+ 1.32%	183,659	24,372
03.10	129,200	1,100	+ 0.86%	188,804	24,450
03.09	128,100	3,500	- 2.66%	175,788	22,272
03.06	131,600	1,400	+ 1.08%	192,400	25,125
03.05	130,200	4,800	+ 3.83%	283,976	37,397
03.04	125,400	13,200	- 9.52%	436,753	55,900
03.03	138,600	12,800	- 8.45%	379,797	54,270
02.27	151,400	5,200	- 3.32%	497,846	75,773