일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 112,600 0 0.00% 141,762 15,951
03.13 112,600 900 - 0.79% 415,150 46,388
03.12 113,500 700 + 0.62% 186,229 21,098
03.11 112,800 1,600 - 1.40% 234,841 26,442
03.10 114,400 2,700 - 2.31% 276,323 31,715
03.07 117,100 1,100 - 0.93% 171,380 20,154
03.06 118,200 1,800 + 1.55% 237,668 28,168
03.05 116,400 700 + 0.61% 188,231 21,864
03.04 115,700 1,500 - 1.28% 171,741 19,975
02.28 117,200 3,300 - 2.74% 326,489 38,490