일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	34,350	50	+ 0.15%	7,795	268
03.13	34,300	750	- 2.14%	17,882	616
03.12	35,050	200	+ 0.57%	17,900	624
03.11	34,850	150	- 0.43%	13,309	460
03.10	35,000	400	- 1.13%	7,285	256
03.07	35,400	50	- 0.14%	4,176	148
03.06	35,450	100	+ 0.28%	5,792	207
03.05	35,350	100	+ 0.28%	4,096	145
03.04	35,250	900	- 2.49%	8,998	318
02.28	36,150	100	+ 0.28%	13,662	488