일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	47,900	700	+ 1.48%	18,148	868
03.12	47,200	1,550	+ 3.40%	16,801	783
03.11	45,650	200	+ 0.44%	21,565	997
03.10	45,450	900	+ 2.02%	30,624	1,381
03.09	44,550	2,500	- 5.31%	44,167	1,966
03.06	47,050	1,000	+ 2.17%	16,861	788
03.05	46,050	2,500	+ 5.74%	46,383	2,156
03.04	43,550	5,100	- 10.48%	49,011	2,191
03.03	48,650	3,150	- 6.08%	41,531	2,074
02.27	51,800	800	- 1.52%	28,244	1,472