일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,976	64	- 3.14%	4,228,889	8,486
04.02	2,040	54	+ 2.72%	9,372,292	19,546
04.01	1,986	15	+ 0.76%	2,576,206	5,101
03.31	1,971	9	- 0.46%	2,712,056	5,364
03.28	1,980	40	- 1.98%	2,409,418	4,798
03.27	2,020	73	+ 3.75%	4,905,411	9,853
03.26	1,947	22	- 1.12%	3,124,159	6,111
03.25	1,969	114	+ 6.15%	16,850,858	34,731
03.24	1,855	98	- 5.02%	5,821,576	10,783
03.21	1,953	57	- 2.84%	3,773,552	7,435