일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	12,120	250	- 2.02%	3,409,225	41,191
03.12	12,370	360	- 2.83%	3,717,347	46,681
03.11	12,730	20	+ 0.16%	6,736,648	87,903
03.10	12,710	770	+ 6.45%	6,766,994	86,224
03.09	11,940	920	- 7.15%	5,499,564	65,139
03.06	12,860	130	- 1.00%	9,529,078	122,065
03.05	12,990	2,580	+ 24.78%	16,214,028	207,132
03.04	10,410	2,590	- 19.92%	15,810,535	175,264
03.03	13,000	1,430	- 9.91%	11,940,591	163,258
02.27	14,430	610	- 4.06%	13,258,519	195,053