일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,564	25	- 1.57%	15,311,621	25,285
11.21	1,589	42	+ 2.72%	11,222,335	17,691
11.20	1,547	70	- 4.33%	6,704,056	10,617
11.19	1,617	113	+ 7.51%	36,607,181	60,239
11.18	1,504	16	- 1.05%	7,901,067	12,085
11.15	1,520	51	- 3.25%	24,293,112	38,877
11.14	1,571	32	+ 2.08%	58,429,375	93,532
11.13	1,539	355	+ 29.98%	45,797,375	67,371
11.12	1,184	61	- 4.90%	1,818,074	2,224
11.11	1,245	2	- 0.16%	1,099,610	1,380