일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,950	35	- 0.70%	89,348	440
04.02	4,985	175	- 3.39%	50,998	256
04.01	5,160	200	+ 4.03%	98,055	499
03.31	4,960	10	- 0.20%	74,562	370
03.28	4,970	130	- 2.55%	86,981	434
03.27	5,100	100	- 1.92%	50,461	259
03.26	5,200	20	- 0.38%	34,388	178
03.25	5,220	40	+ 0.77%	35,558	185
03.24	5,180	0	0.00%	28,500	147
03.21	5,180	10	- 0.19%	56,231	289