일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,230	100	+ 1.63%	99,692	620
03.12	6,130	230	+ 3.90%	112,714	679
03.11	5,900	250	- 4.07%	146,428	873
03.10	6,150	20	+ 0.33%	97,766	599
03.09	6,130	240	- 3.77%	119,090	728
03.06	6,370	30	+ 0.47%	183,878	1,152
03.05	6,340	310	+ 5.14%	218,072	1,381
03.04	6,030	340	- 5.34%	242,059	1,462
03.03	6,370	10	- 0.16%	197,803	1,260
02.27	6,380	20	- 0.31%	128,549	810