일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,550	15	- 0.59%	18,279	47
01.09	2,565	35	- 1.35%	15,400	39
01.08	2,600	10	+ 0.39%	12,878	33
01.07	2,590	0	0.00%	25,766	66
01.06	2,590	30	- 1.15%	18,382	47
01.03	2,620	150	+ 6.07%	15,423	38
01.02	2,470	15	+ 0.61%	19,010	47
12.30	2,455	15	- 0.61%	28,222	68
12.27	2,470	55	- 2.18%	12,901	32
12.26	2,525	25	- 0.98%	34,630	86