일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,280	5	+ 0.22%	43,299	98
03.12	2,275	60	+ 2.71%	26,827	60
03.11	2,215	30	+ 1.37%	29,129	65
03.10	2,185	35	+ 1.63%	19,001	41
03.09	2,150	75	- 3.37%	28,851	62
03.06	2,225	20	+ 0.91%	30,853	69
03.05	2,205	140	+ 6.78%	56,909	124
03.04	2,065	195	- 8.63%	124,063	266
03.03	2,260	60	- 2.59%	63,653	145
02.27	2,320	50	- 2.11%	113,065	264