일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,725	15	+ 0.40%	94,224	349
04.02	3,710	155	- 4.01%	128,685	485
04.01	3,865	45	- 1.15%	210,665	816
03.31	3,910	255	- 6.12%	589,044	2,357
03.28	4,165	205	- 4.69%	171,835	724
03.27	4,370	50	+ 1.16%	276,272	1,229
03.26	4,320	55	- 1.26%	151,541	649
03.25	4,375	45	- 1.02%	291,135	1,260
03.24	4,420	530	+ 13.63%	1,298,549	5,862
03.21	3,890	105	- 2.63%	306,637	1,210