일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,035	460	- 13.16%	771,268	2,429
03.12	3,495	10	- 0.29%	516,657	1,802
03.11	3,505	525	+ 17.62%	872,580	2,988
03.10	2,980	55	- 1.81%	165,824	499
03.09	3,035	155	+ 5.38%	182,265	531
03.06	2,880	10	- 0.35%	96,702	275
03.05	2,890	165	+ 6.06%	267,405	751
03.04	2,725	290	- 9.62%	261,112	734
03.03	3,015	155	- 4.89%	223,590	690
02.27	3,170	120	- 3.65%	327,549	1,058