일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,940	200	- 2.46%	48,259	384
11.26	8,140	80	- 0.97%	37,774	309
11.25	8,220	310	+ 3.92%	103,128	845
11.22	7,910	10	+ 0.13%	46,916	376
11.21	7,900	60	- 0.75%	30,429	240
11.20	7,960	110	+ 1.40%	44,908	354
11.19	7,850	50	+ 0.64%	40,322	314
11.18	7,800	200	+ 2.63%	84,037	658
11.15	7,600	350	- 4.40%	195,467	1,446
11.14	7,950	150	- 1.85%	107,395	863