일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,360	30	- 0.41%	37,502	273
04.02	7,390	140	- 1.86%	27,298	202
04.01	7,530	120	+ 1.62%	52,563	393
03.31	7,410	400	- 5.12%	69,414	517
03.28	7,810	240	- 2.98%	57,673	454
03.27	8,050	280	- 3.36%	51,732	422
03.26	8,330	50	- 0.60%	45,621	383
03.25	8,380	80	+ 0.96%	64,691	548
03.24	8,300	20	- 0.24%	49,759	417
03.21	8,320	90	- 1.07%	54,666	452