일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,800	280	- 1.74%	115,012	1,799
03.12	16,080	300	+ 1.90%	90,987	1,454
03.11	15,780	220	- 1.38%	143,457	2,310
03.10	16,000	1,100	+ 7.38%	211,718	3,384
03.09	14,900	600	- 3.87%	117,252	1,713
03.06	15,500	890	+ 6.09%	111,257	1,700
03.05	14,610	1,620	+ 12.47%	171,478	2,497
03.04	12,990	2,200	- 14.48%	315,867	4,343
03.03	15,190	1,390	- 8.38%	265,754	4,177
02.27	16,580	310	- 1.84%	157,650	2,618