일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,960	60	+ 1.54%	8,428	33
02.18	3,900	40	+ 1.04%	4,768	18
02.17	3,860	20	- 0.52%	5,319	20
02.14	3,880	10	- 0.26%	5,392	21
02.13	3,890	0	0.00%	18,289	72
02.12	3,890	25	+ 0.65%	5,951	23
02.11	3,865	80	+ 2.11%	12,986	50
02.10	3,785	25	- 0.66%	8,512	32
02.07	3,810	30	- 0.78%	23,259	88
02.06	3,840	90	+ 2.40%	11,321	43