일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,585	10	- 0.28%	22,510	80
03.13	3,595	35	+ 0.98%	25,378	91
03.12	3,560	20	- 0.56%	7,383	26
03.11	3,580	45	+ 1.27%	15,473	55
03.10	3,535	55	+ 1.58%	23,280	81
03.09	3,480	150	- 4.13%	25,526	89
03.06	3,630	35	+ 0.97%	11,769	42
03.05	3,595	105	+ 3.01%	33,393	119
03.04	3,490	155	- 4.25%	60,240	210
03.03	3,645	60	- 1.62%	44,295	161