일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,580	70	+ 0.82%	570,720	4,879
03.12	8,510	60	+ 0.71%	396,758	3,357
03.11	8,450	200	+ 2.42%	775,245	6,545
03.10	8,250	750	+ 10.00%	921,183	7,445
03.09	7,500	350	- 4.46%	266,366	1,983
03.06	7,850	10	+ 0.13%	519,082	4,017
03.05	7,840	250	+ 3.29%	773,160	6,042
03.04	7,590	850	- 10.07%	897,524	6,893
03.03	8,440	160	- 1.86%	668,303	5,626
02.27	8,600	150	+ 1.78%	625,183	5,325