일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,280	80	+ 1.11%	162,623	1,179
11.25	7,200	50	+ 0.70%	111,945	803
11.22	7,150	20	+ 0.28%	115,251	823
11.21	7,130	40	+ 0.56%	127,793	907
11.20	7,090	10	- 0.14%	131,315	925
11.19	7,100	190	+ 2.75%	157,547	1,109
11.18	6,910	50	- 0.72%	81,406	567
11.15	6,960	20	+ 0.29%	178,260	1,229
11.14	6,940	160	+ 2.36%	219,852	1,495
11.13	6,780	120	- 1.74%	231,686	1,570